일자	종가	등락	등락률(%)	거래량
02/20	16,555	140	-0.84%	8
02/19	16,695	50	0.30%	308
02/18	16,645	445	2.75%	4,516
02/17	16,200	970	6.37%	1,244
02/14	15,230	455	-2.90%	1,127
02/13	15,685	1095	-6.53%	887
02/12	16,780	560	3.45%	129
02/11	16,220	570	-3.39%	188
02/10	16,790	785	-4.47%	147
02/07	17,575	75	0.43%	154