일자	종가	등락	등락률(%)	거래량
02/20	13,940	45	-0.32%	18
02/19	13,985	85	0.61%	0
02/18	13,900	20	0.14%	0
02/17	13,880	25	-0.18%	0
02/14	13,905	180	-1.28%	20
02/13	14,085	170	1.22%	21
02/12	13,915	55	0.40%	11
02/11	13,860	75	0.54%	0
02/10	13,785	85	0.62%	443
02/07	13,700	15	0.11%	11