일자	종가	등락	등락률(%)	거래량
02/06	9,445	5	0.05%	1
02/05	9,440	155	1.67%	0
02/04	9,285	110	1.20%	1
02/03	9,175	260	-2.76%	0
01/31	9,435	100	-1.05%	4
01/24	9,535	65	0.69%	66
01/23	9,470	0	0.00%	0
01/22	9,470	50	0.53%	0
01/21	9,420	145	1.56%	21
01/20	9,275	25	0.27%	1