일자	종가	등락	등락률(%)	거래량
02/06	8,490	30	0.35%	21
02/05	8,460	40	0.48%	2
02/04	8,420	375	-4.26%	3
02/03	8,795	240	2.81%	21
01/31	8,555	55	0.65%	1
01/24	8,500	170	-1.96%	18
01/23	8,670	95	1.11%	21
01/22	8,575	25	0.29%	2
01/21	8,550	85	-0.98%	1
01/20	8,635	125	-1.43%	30