일자	종가	등락	등락률(%)	거래량
02/06	14,655	170	-1.15%	683
02/05	14,825	70	-0.47%	415
02/04	14,895	90	-0.60%	1,576
02/03	14,985	250	1.70%	5,625
01/31	14,735	170	1.17%	333
01/24	14,565	80	-0.55%	68
01/23	14,645	305	-2.04%	1,418
01/22	14,950	60	-0.40%	89
01/21	15,010	30	-0.20%	766
01/20	15,040	120	-0.79%	665