일자	종가	등락	등락률(%)	거래량
02/06	17,500	1010	-5.46%	1,904
02/05	18,510	680	-3.54%	158
02/04	19,190	1155	-5.68%	333
02/03	20,345	1105	5.74%	28
01/31	19,240	935	5.11%	2,454
01/24	18,305	1165	-5.98%	99
01/23	19,470	410	2.15%	4,311
01/22	19,060	140	-0.73%	55
01/21	19,200	275	1.45%	38
01/20	18,925	930	5.17%	95