일자	종가	등락	등락률(%)	거래량
06/04	4,735	100	2.16%	35,249
06/02	4,635	30	-0.64%	44,380
05/30	4,665	0	0.00%	220,956
05/29	4,665	5	-0.11%	24,869
05/28	4,670	75	1.63%	40,651
05/27	4,595	15	-0.33%	22,868
05/26	4,610	75	1.65%	28,200
05/23	4,535	40	0.89%	22,190
05/22	4,495	100	-2.18%	13,526
05/21	4,595	125	2.80%	29,487