일자	종가	등락	등락률(%)	거래량
06/04	30,550	1550	5.34%	14,705
06/02	29,000	350	1.22%	2,434
05/30	28,650	100	-0.35%	3,615
05/29	28,750	450	-1.54%	5,363
05/28	29,200	1400	5.04%	23,792
05/27	27,800	1650	6.31%	9,597
05/26	26,150	0	0.00%	4,460
05/23	26,150	100	-0.38%	1,728
05/22	26,250	400	-1.50%	2,855
05/21	26,650	350	-1.30%	9,270