일자	종가	등락	등락률(%)	거래량
06/04	11,280	110	0.98%	865,164
06/02	11,170	30	-0.27%	745,308
05/30	11,200	40	0.36%	728,446
05/29	11,160	160	-1.41%	658,366
05/28	11,320	290	2.63%	2,142,601
05/27	11,030	460	-4.00%	1,448,832
05/26	11,490	500	4.55%	727,398
05/23	10,990	420	-3.68%	541,093
05/22	11,410	140	-1.21%	866,087
05/21	11,550	260	2.30%	1,558,213