일자	종가	등락	등락률(%)	거래량
06/04	9,870	105	1.08%	44
06/02	9,765	140	1.45%	1
05/30	9,625	40	0.42%	72
05/29	9,585	205	2.19%	0
05/28	9,380	0	0.00%	0
05/27	9,380	65	0.70%	0
05/26	9,315	5	0.05%	0
05/23	9,310	100	-1.06%	13
05/22	9,410	60	-0.63%	3
05/21	9,470	235	-2.42%	4