일자	종가	등락	등락률(%)	거래량
06/04	8,870	125	1.43%	49
06/02	8,745	30	0.34%	70
05/30	8,715	20	0.23%	71
05/29	8,695	40	0.46%	138
05/28	8,655	175	2.06%	31
05/27	8,480	80	-0.93%	17
05/26	8,560	195	2.33%	17
05/23	8,365	30	-0.36%	43
05/22	8,395	55	-0.65%	21
05/21	8,450	60	0.72%	28