일자	종가	등락	등락률(%)	거래량
06/04	10,025	50	0.50%	522
06/02	9,975	25	0.25%	16
05/30	9,950	35	0.35%	12
05/29	9,915	10	-0.10%	14
05/28	9,925	75	0.76%	21
05/27	9,850	5	0.05%	11
05/26	9,845	95	0.97%	11
05/23	9,750	15	-0.15%	14
05/22	9,765	40	-0.41%	6
05/21	9,805	10	0.10%	8