일자	종가	등락	등락률(%)	거래량
06/04	9,600	130	1.37%	411
06/02	9,470	185	-1.92%	245
05/30	9,655	255	-2.57%	148
05/29	9,910	185	1.90%	184
05/28	9,725	275	2.91%	1,249
05/27	9,450	145	1.56%	153
05/26	9,305	115	-1.22%	162
05/23	9,420	50	0.53%	101
05/22	9,370	100	-1.06%	158
05/21	9,470	115	-1.20%	126