일자	종가	등락	등락률(%)	거래량
06/04	21,710	230	1.07%	4
06/02	21,480	230	1.08%	5
05/30	21,250	415	1.99%	7
05/29	20,835	360	-1.70%	12
05/28	21,195	335	-1.56%	3
05/27	21,530	75	0.35%	2
05/26	21,455	115	-0.53%	16
05/23	21,570	270	-1.24%	5
05/22	21,840	95	0.44%	2