일자	종가	등락	등락률(%)	거래량
06/04	12,165	390	-3.11%	927
06/02	12,555	115	0.92%	106
05/30	12,440	65	0.53%	75
05/29	12,375	20	0.16%	747
05/28	12,355	195	-1.55%	707
05/27	12,550	250	-1.95%	397
05/26	12,800	40	0.31%	795
05/23	12,760	260	2.08%	1,971
05/22	12,500	35	0.28%	2,475
05/21	12,465	200	-1.58%	19,903