일자	종가	등락	등락률(%)	거래량
06/04	13,490	90	0.67%	3,002
06/02	13,400	1290	-8.78%	5,401
05/30	14,690	110	0.75%	20
05/29	14,580	145	1.00%	3,974
05/28	14,435	545	3.92%	3,686
05/27	13,890	510	3.81%	250
05/26	13,380	1210	-8.29%	2,207
05/23	14,590	225	1.57%	117
05/22	14,365	240	-1.64%	238
05/21	14,605	620	-4.07%	2,582