일자	종가	등락	등락률(%)	거래량
06/04	16,385	135	-0.82%	26
06/02	16,520	255	-1.52%	0
05/30	16,775	435	2.66%	39
05/29	16,340	20	-0.12%	0
05/28	16,360	5	0.03%	0
05/27	16,355	325	2.03%	104
05/26	16,030	70	-0.43%	1,901
05/23	16,100	185	1.16%	1,960
05/22	15,915	550	-3.34%	264
05/21	16,465	475	-2.80%	103