일자	종가	등락	등락률(%)	거래량
11/19	2,985	90	-2.93%	212,439
11/18	3,075	45	-1.44%	845,437
11/15	3,120	625	25.05%	4,634,323
11/14	2,525	35	1.41%	26,589
11/13	2,490	105	-4.05%	54,239
11/12	2,595	105	-3.89%	73,179
11/11	2,700	160	-5.59%	60,166
11/08	2,860	5	-0.17%	19,565
11/07	2,865	15	0.53%	24,439
11/06	2,850	25	-0.87%	43,401