일자	종가	등락	등락률(%)	거래량
11/05	2,875	20	-0.69%	25,294
11/04	2,895	15	0.52%	13,300
11/01	2,880	20	-0.69%	22,201
10/31	2,900	25	-0.85%	23,235
10/30	2,925	30	-1.02%	14,290
10/29	2,955	15	0.51%	17,870
10/28	2,940	45	1.55%	17,547
10/25	2,895	30	-1.03%	31,996
10/24	2,925	35	-1.18%	20,818
10/23	2,960	0	0.00%	18,185