일자	종가	등락	등락률(%)	거래량
10/22	2,960	45	-1.50%	12,022
10/21	3,005	25	0.84%	10,442
10/18	2,980	0	0.00%	20,921
10/17	2,980	185	-5.85%	94,782
10/16	3,165	0	0.00%	20,339
10/15	3,165	50	-1.56%	17,428
10/14	3,215	35	-1.08%	24,059
10/11	3,250	20	-0.61%	22,551
10/10	3,270	215	7.04%	116,148
10/08	3,055	0	0.00%	12,409