일자	종가	등락	등락률(%)	거래량
10/07	3,055	5	-0.16%	9,466
10/04	3,060	15	0.49%	10,400
10/02	3,045	135	-4.25%	30,968
09/30	3,180	40	-1.24%	57,557
09/27	3,220	70	-2.13%	39,308
09/26	3,290	205	6.65%	130,063
09/25	3,085	15	0.49%	26,736
09/24	3,070	15	0.49%	12,693
09/23	3,055	55	1.83%	11,521
09/20	3,000	35	1.18%	19,645