일자	종가	등락	등락률(%)	거래량
05/21	4,200	0	0.00%	55,010
05/20	4,200	40	-0.94%	54,636
05/19	4,240	40	-0.93%	28,253
05/16	4,280	45	-1.04%	89,205
05/15	4,325	45	-1.03%	36,654
05/14	4,370	105	2.46%	73,103
05/13	4,265	75	-1.73%	152,298
05/12	4,340	370	-7.86%	182,810
05/09	4,710	215	4.78%	153,097
05/08	4,495	20	-0.44%	46,063