일자	종가	등락	등락률(%)	거래량
06/21	3,540	35	-0.98%	82,440
06/20	3,575	15	-0.42%	33,668
06/19	3,590	15	-0.42%	55,014
06/18	3,605	75	-2.04%	86,805
06/17	3,680	75	-2.00%	81,595
06/14	3,755	15	-0.40%	62,241
06/13	3,770	80	-2.08%	109,881
06/12	3,850	20	-0.52%	66,855
06/11	3,870	60	1.57%	124,083
06/10	3,810	0	0.00%	60,975