일자	종가	등락	등락률(%)	거래량
05/07	4,515	15	0.33%	96,790
05/02	4,500	5	0.11%	74,308
04/30	4,495	40	-0.88%	133,524
04/29	4,535	70	1.57%	113,664
04/28	4,465	125	-2.72%	183,486
04/25	4,590	210	4.79%	310,539
04/24	4,380	55	-1.24%	154,522
04/23	4,435	10	0.23%	214,068
04/22	4,425	25	-0.56%	155,877
04/21	4,450	110	2.53%	161,426