일자	종가	등락	등락률(%)	거래량
04/18	4,340	50	-1.14%	181,252
04/17	4,390	445	11.28%	454,313
04/16	3,945	80	2.07%	142,747
04/15	3,865	15	0.39%	152,133
04/14	3,850	30	0.79%	247,827
04/11	3,820	45	-1.16%	188,826
04/10	3,865	100	2.66%	158,181
04/09	3,765	55	-1.44%	211,457
04/08	3,820	0	0.00%	412,066
04/07	3,820	350	-8.39%	461,439