일자	종가	등락	등락률(%)	거래량
04/17	511	0	0.00%	0
04/16	511	0	0.00%	0
04/15	511	0	0.00%	0
04/14	511	0	0.00%	0
04/11	511	0	0.00%	0
04/10	511	0	0.00%	0
04/09	511	0	0.00%	0
04/08	511	0	0.00%	0
04/07	511	44	-7.93%	745,790
04/04	555	43	-7.19%	1,190,154