일자	종가	등락	등락률(%)	거래량
03/21	4,185	165	-3.79%	504,405
03/20	4,350	555	14.62%	2,044,807
03/19	3,795	365	10.64%	591,210
03/18	3,430	50	-1.44%	62,655
03/17	3,480	0	0.00%	31,197
03/14	3,480	5	-0.14%	28,581
03/13	3,485	85	-2.38%	71,263
03/12	3,570	60	-1.65%	90,545
03/11	3,630	240	7.08%	378,592
03/10	3,390	50	1.50%	35,138