일자	종가	등락	등락률(%)	거래량
03/07	3,340	20	-0.60%	36,730
03/06	3,360	5	0.15%	50,176
03/05	3,355	55	-1.61%	69,052
03/04	3,410	5	0.15%	96,380
02/28	3,405	115	-3.27%	207,616
02/27	3,520	120	3.53%	529,744
02/26	3,400	405	13.52%	1,065,311
02/25	2,995	10	-0.33%	40,918
02/24	3,005	40	-1.31%	49,749
02/21	3,045	5	-0.16%	64,211