일자	종가	등락	등락률(%)	거래량
03/07	721	36	-4.76%	1,058,935
03/06	757	79	11.65%	3,132,033
03/05	678	41	6.44%	3,242,466
03/04	637	259	-28.91%	6,607,771
02/28	896	31	-3.34%	337,731
02/27	927	4	0.43%	221,534
02/26	923	24	-2.53%	326,188
02/25	947	30	-3.07%	254,780
02/24	977	23	2.41%	338,698
02/21	954	15	1.60%	317,393