일자	종가	등락	등락률(%)	거래량
02/06	3,220	80	-2.42%	106,088
02/05	3,300	65	-1.93%	142,771
02/04	3,365	5	0.15%	521,910
02/03	3,360	180	5.66%	2,071,730
01/31	3,180	25	-0.78%	55,500
01/24	3,205	40	1.26%	41,542
01/23	3,165	90	-2.76%	67,158
01/22	3,255	20	-0.61%	63,075
01/21	3,275	65	-1.95%	76,305
01/20	3,340	115	-3.33%	138,305