일자	종가	등락	등락률(%)	거래량
06/05	164,700	8000	-4.63%	107,999
06/04	172,700	4300	2.55%	55,597
06/02	168,400	700	-0.41%	62,520
05/30	169,100	400	0.24%	51,138
05/29	168,700	500	0.30%	37,470
05/28	168,200	4700	-2.72%	59,508
05/27	172,900	5400	3.22%	69,779
05/26	167,500	300	-0.18%	34,653
05/23	167,800	900	-0.53%	51,057
05/22	168,700	3000	-1.75%	36,662