일자	종가	등락	등락률(%)	거래량
06/05	87,400	1400	1.63%	173,632
06/04	86,000	0	0.00%	231,621
06/02	86,000	5000	6.17%	349,086
05/30	81,000	1900	-2.29%	99,696
05/29	82,900	3300	4.15%	391,873
05/28	79,600	1400	-1.73%	392,363
05/27	81,000	400	0.50%	172,966
05/26	80,600	1700	2.15%	241,905
05/23	78,900	4100	5.48%	375,276
05/22	74,800	0	0.00%	107,969