일자	종가	등락	등락률(%)	거래량
06/05	11,150	150	1.36%	113,064
06/04	11,000	140	1.29%	118,255
06/02	10,860	350	3.33%	123,630
05/30	10,510	180	1.74%	132,038
05/29	10,330	90	0.88%	36,769
05/28	10,240	40	0.39%	48,164
05/27	10,200	20	0.20%	42,389
05/26	10,180	150	-1.45%	98,348
05/23	10,330	50	-0.48%	1,070,754
05/22	10,380	560	-5.12%	99,291