일자	종가	등락	등락률(%)	거래량
06/05	1,760	54	-2.98%	19,580
06/04	1,814	11	0.61%	38,160
06/02	1,803	169	-8.57%	61,409
05/30	1,972	37	1.91%	57,940
05/29	1,935	8	-0.41%	36,062
05/28	1,943	92	4.97%	3,201
05/27	1,851	55	3.06%	37,509
05/26	1,796	174	-8.83%	138,687
05/23	1,970	23	1.18%	744
05/22	1,947	22	-1.12%	27,034