일자	종가	등락	등락률(%)	거래량
06/05	18,710	265	1.44%	6
06/04	18,445	45	0.24%	6
06/02	18,400	180	0.99%	3
05/30	18,220	10	0.05%	6
05/29	18,210	125	-0.68%	5
05/28	18,335	165	-0.89%	8
05/27	18,500	40	-0.22%	9
05/26	18,540	230	1.26%	3
05/23	18,310	20	0.11%	56
05/22	18,290	170	0.94%	7