일자	종가	등락	등락률(%)	거래량
01/17	118,800	1000	-0.83%	26,894
01/16	119,800	2200	1.87%	66,087
01/15	117,600	5000	-4.08%	91,545
01/14	122,600	100	0.08%	28,186
01/13	122,500	2400	-1.92%	39,443
01/10	124,900	700	0.56%	42,782
01/09	124,200	200	0.16%	46,860
01/08	124,000	400	-0.32%	32,247
01/07	124,400	1300	-1.03%	27,306
01/06	125,700	900	0.72%	28,187