일자	종가	등락	등락률(%)	거래량
01/17	10,850	40	-0.37%	21,511
01/16	10,890	10	0.09%	20,063
01/15	10,880	40	-0.37%	15,596
01/14	10,920	280	2.63%	29,394
01/13	10,640	360	3.50%	86,306
01/10	10,280	10	-0.10%	6,374
01/09	10,290	110	-1.06%	13,437
01/08	10,400	100	0.97%	9,992
01/07	10,300	170	-1.62%	8,066
01/06	10,470	90	-0.85%	36,780