일자	종가	등락	등락률(%)	거래량
01/17	17,490	520	-2.89%	158,190
01/16	18,010	1020	6.00%	271,215
01/15	16,990	730	-4.12%	222,668
01/14	17,720	280	1.61%	151,417
01/13	17,440	690	-3.81%	220,628
01/10	18,130	250	-1.36%	388,614
01/09	18,380	1120	6.49%	330,535
01/08	17,260	1060	-5.79%	479,015
01/07	18,320	350	1.95%	321,889
01/06	17,970	320	1.81%	285,492