일자	종가	등락	등락률(%)	거래량
01/17	9,375	0	0.00%	47
01/16	9,375	160	1.74%	4
01/15	9,215	95	-1.02%	4
01/14	9,310	205	2.25%	3
01/13	9,105	210	-2.25%	4
01/10	9,315	50	-0.53%	4
01/09	9,365	20	0.21%	3
01/08	9,345	25	-0.27%	4
01/07	9,370	40	0.43%	3
01/06	9,330	145	1.58%	4