일자	종가	등락	등락률(%)	거래량
01/17	7,895	45	-0.57%	10
01/16	7,940	130	1.66%	15
01/15	7,810	40	0.51%	1
01/14	7,770	135	-1.71%	24
01/13	7,905	270	-3.30%	60
01/10	8,175	0	0.00%	0
01/09	8,175	40	-0.49%	3
01/08	8,215	60	-0.73%	3
01/07	8,275	95	1.16%	4
01/06	8,180	145	1.80%	64