일자	종가	등락	등락률(%)	거래량
01/17	2,430	60	-2.41%	1,583
01/16	2,490	80	-3.11%	3,031
01/15	2,570	5	-0.19%	4,827
01/14	2,575	60	-2.28%	1,385
01/13	2,635	40	1.54%	1,469
01/10	2,595	30	-1.14%	1,883
01/09	2,625	115	-4.20%	13,309
01/08	2,740	40	-1.44%	199
01/07	2,780	170	-5.76%	489
01/06	2,950	45	-1.50%	200