일자	종가	등락	등락률(%)	거래량
01/17	13,245	80	0.61%	21,777
01/16	13,165	395	-2.91%	36,693
01/15	13,560	35	0.26%	10,072
01/14	13,525	95	-0.70%	23,131
01/13	13,620	355	2.68%	47,096
01/10	13,265	35	0.26%	17,995
01/09	13,230	25	0.19%	46,251
01/08	13,205	260	-1.93%	51,694
01/07	13,465	30	-0.22%	33,274
01/06	13,495	590	-4.19%	41,909