일자	종가	등락	등락률(%)	거래량
01/17	11,045	225	-2.00%	4,290
01/16	11,270	435	-3.72%	8,622
01/15	11,705	180	1.56%	18,290
01/14	11,525	965	-7.73%	64,120
01/13	12,490	350	2.88%	41,667
01/10	12,140	265	2.23%	42,375
01/09	11,875	50	-0.42%	4,602
01/08	11,925	110	0.93%	43,732
01/07	11,815	320	2.78%	56,072
01/06	11,495	35	-0.30%	16,951