일자	종가	등락	등락률(%)	거래량
01/17	9,730	75	0.78%	5
01/16	9,655	70	0.73%	1
01/15	9,585	75	-0.78%	1
01/14	9,660	35	-0.36%	1
01/13	9,695	170	1.78%	11
01/10	9,525	35	-0.37%	1
01/09	9,560	15	0.16%	1
01/08	9,545	85	-0.88%	14
01/07	9,630	55	-0.57%	1
01/06	9,685	5	-0.05%	1