일자	종가	등락	등락률(%)	거래량
01/17	22,265	55	0.25%	0
01/16	22,210	55	0.25%	0
01/15	22,155	30	-0.14%	0
01/14	22,185	25	0.11%	0
01/13	22,160	150	-0.67%	0
01/10	22,310	5	-0.02%	0
01/09	22,315	55	0.25%	0
01/08	22,260	10	0.04%	0
01/07	22,250	25	0.11%	0
01/06	22,225	30	-0.13%	1