일자	종가	등락	등락률(%)	거래량
01/03	124,800	3700	3.06%	23,871
01/02	121,100	3700	-2.96%	39,321
12/30	124,800	1100	0.89%	18,420
12/27	123,700	400	-0.32%	35,036
12/26	124,100	1500	-1.19%	31,050
12/24	125,600	500	-0.40%	15,295
12/23	126,100	2100	1.69%	28,148
12/20	124,000	900	-0.72%	35,798
12/19	124,900	3100	-2.42%	37,397
12/18	128,000	1600	1.27%	33,352