일자	종가	등락	등락률(%)	거래량
01/03	10,560	60	-0.56%	21,007
01/02	10,620	190	1.82%	28,799
12/30	10,430	110	1.07%	18,296
12/27	10,320	340	3.41%	192,158
12/26	9,980	200	2.04%	47,869
12/24	9,780	40	-0.41%	6,474
12/23	9,820	30	0.31%	5,728
12/20	9,790	30	-0.31%	7,976
12/19	9,820	110	-1.11%	62,405
12/18	9,930	10	0.10%	4,896