일자	종가	등락	등락률(%)	거래량
01/03	9,185	410	4.67%	12
01/02	8,775	60	-0.68%	1
12/30	8,835	240	2.79%	5
12/27	8,595	105	-1.21%	9
12/26	8,700	0	0.00%	5
12/24	8,700	60	0.69%	9
12/23	8,640	145	1.71%	9
12/20	8,495	280	-3.19%	19
12/19	8,775	225	-2.50%	6
12/18	9,000	85	0.95%	7