일자	종가	등락	등락률(%)	거래량
01/03	8,035	100	-1.23%	53
01/02	8,135	115	-1.39%	1
12/30	8,250	100	1.23%	4
12/27	8,150	165	-1.98%	24
12/26	8,315	10	0.12%	1
12/24	8,305	35	-0.42%	12
12/23	8,340	60	-0.71%	70
12/20	8,400	190	-2.21%	56
12/19	8,590	185	2.20%	12
12/18	8,405	165	2.00%	58