일자	종가	등락	등락률(%)	거래량
01/03	2,995	30	1.01%	829
01/02	2,965	115	4.04%	2,744
12/30	2,850	10	-0.35%	85
12/27	2,860	30	-1.04%	2,695
12/26	2,890	20	0.70%	600
12/24	2,870	30	1.06%	239
12/23	2,840	20	-0.70%	612
12/20	2,860	5	-0.17%	252
12/19	2,865	80	2.87%	8,542
12/18	2,785	45	1.64%	6,127